Historical Mutual Fund NAV of Sundaram Fin Services Opp Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 29.1752 |
| 18-11-2024 | 29.0134 |
| 14-11-2024 | 29.0318 |
| 13-11-2024 | 29.08 |
| 12-11-2024 | 29.7529 |
| 11-11-2024 | 30.1404 |
| 08-11-2024 | 30.1191 |
| 07-11-2024 | 30.4349 |
| 06-11-2024 | 30.6822 |
| 05-11-2024 | 30.5396 |
| 04-11-2024 | 30.1529 |
| 31-10-2024 | 30.3728 |
| 30-10-2024 | 30.4134 |
| 29-10-2024 | 30.6097 |
| 28-10-2024 | 30.1176 |
| 25-10-2024 | 29.8624 |
| 24-10-2024 | 30.2914 |
| 23-10-2024 | 30.1724 |
| 22-10-2024 | 29.9952 |
| 21-10-2024 | 30.6098 |
| 18-10-2024 | 30.8025 |
| 17-10-2024 | 30.4278 |
| 16-10-2024 | 30.7497 |
| 15-10-2024 | 30.8047 |
| 14-10-2024 | 30.7068 |
| 11-10-2024 | 30.5407 |
| 10-10-2024 | 30.6856 |
| 09-10-2024 | 30.6637 |
| 08-10-2024 | 30.5063 |
| 07-10-2024 | 30.1611 |
| 04-10-2024 | 33.2074 |
| 03-10-2024 | 33.4185 |
| 01-10-2024 | 34.1435 |
| 30-09-2024 | 34.084 |
| 27-09-2024 | 34.4758 |
| 26-09-2024 | 34.7165 |
| 25-09-2024 | 34.5857 |
| 24-09-2024 | 34.5863 |
| 23-09-2024 | 34.7089 |
| 20-09-2024 | 34.5585 |
| 19-09-2024 | 34.1572 |
| 18-09-2024 | 34.2458 |
| 17-09-2024 | 33.9311 |
| 16-09-2024 | 33.903 |
| 13-09-2024 | 33.8055 |
| 12-09-2024 | 33.5902 |
| 11-09-2024 | 33.1482 |
| 10-09-2024 | 33.2941 |
| 09-09-2024 | 33.2604 |
| 06-09-2024 | 33.1923 |
| 05-09-2024 | 33.6352 |
| 04-09-2024 | 33.4944 |
| 03-09-2024 | 33.6456 |
| 02-09-2024 | 33.4556 |
| 30-08-2024 | 33.2843 |
| 29-08-2024 | 33.1846 |
| 28-08-2024 | 33.1243 |
| 27-08-2024 | 33.1455 |
| 26-08-2024 | 32.9642 |
| 23-08-2024 | 32.8808 |
| 22-08-2024 | 32.9023 |
| 21-08-2024 | 32.8327 |
| 20-08-2024 | 32.8753 |
| 19-08-2024 | 32.2965 |
| 16-08-2024 | 32.2993 |
| 14-08-2024 | 31.7636 |
| 13-08-2024 | 31.687 |
| 12-08-2024 | 32.1053 |
| 09-08-2024 | 32.1107 |
| 08-08-2024 | 31.7991 |
| 07-08-2024 | 31.7963 |
| 06-08-2024 | 31.4416 |
| 05-08-2024 | 31.7945 |
| 02-08-2024 | 32.7484 |
| 01-08-2024 | 32.9122 |
| 31-07-2024 | 32.8305 |
| 30-07-2024 | 32.8052 |
| 29-07-2024 | 32.8138 |
| 26-07-2024 | 32.7988 |
| 25-07-2024 | 32.4127 |
| 24-07-2024 | 32.7475 |
| 23-07-2024 | 32.7884 |
| 22-07-2024 | 33.1634 |
| 19-07-2024 | 33.0118 |
| 18-07-2024 | 33.354 |
| 16-07-2024 | 33.3063 |
| 15-07-2024 | 33.3486 |
| 12-07-2024 | 33.2247 |
| 11-07-2024 | 33.222 |
| 10-07-2024 | 33.1735 |
| 09-07-2024 | 33.2266 |
| 08-07-2024 | 33.1204 |
| 05-07-2024 | 33.2212 |
| 04-07-2024 | 33.4163 |
| 03-07-2024 | 33.4782 |
| 02-07-2024 | 33.0872 |
| 01-07-2024 | 33.4138 |
| 28-06-2024 | 33.0706 |
| 27-06-2024 | 33.0063 |
| 26-06-2024 | 33.0517 |
| 25-06-2024 | 32.9924 |
| 24-06-2024 | 32.5298 |
| 21-06-2024 | 32.5878 |
| 20-06-2024 | 32.6768 |
| 19-06-2024 | 32.6639 |
| 18-06-2024 | 32.3489 |
| 14-06-2024 | 32.0487 |
| 13-06-2024 | 31.8443 |
| 12-06-2024 | 31.7077 |
| 11-06-2024 | 31.5815 |
| 10-06-2024 | 31.5018 |
| 07-06-2024 | 31.3636 |
| 06-06-2024 | 30.9387 |
| 05-06-2024 | 30.4853 |
| 04-06-2024 | 29.3924 |
| 03-06-2024 | 32.176 |
| 31-05-2024 | 30.7813 |
| 30-05-2024 | 30.6738 |
| 29-05-2024 | 30.8343 |
| 28-05-2024 | 31.2958 |
| 27-05-2024 | 31.3484 |
| 24-05-2024 | 31.1035 |
| 23-05-2024 | 30.9206 |
| 22-05-2024 | 30.4704 |
| 21-05-2024 | 30.5716 |
| 17-05-2024 | 30.5785 |
| 16-05-2024 | 30.4366 |
| 15-05-2024 | 30.2145 |
| 14-05-2024 | 30.1338 |
| 13-05-2024 | 30.073 |
| 10-05-2024 | 30.0855 |
| 09-05-2024 | 29.9598 |
| 08-05-2024 | 30.4869 |
| 07-05-2024 | 30.4852 |
| 06-05-2024 | 30.9125 |
| 03-05-2024 | 31.3169 |
| 02-05-2024 | 31.2812 |
| 30-04-2024 | 31.0691 |
| 29-04-2024 | 30.9061 |
| 26-04-2024 | 30.3195 |
| 25-04-2024 | 30.5182 |
| 24-04-2024 | 30.0901 |
| 23-04-2024 | 30.0555 |
| 22-04-2024 | 29.9814 |
| 19-04-2024 | 29.6141 |
| 18-04-2024 | 29.3967 |
| 16-04-2024 | 29.6665 |
| 15-04-2024 | 29.8172 |
| 12-04-2024 | 30.2773 |
| 10-04-2024 | 30.5561 |
| 09-04-2024 | 30.4827 |
| 08-04-2024 | 30.5282 |
| 05-04-2024 | 30.5303 |
| 04-04-2024 | 30.4105 |
| 03-04-2024 | 30.2241 |
| 02-04-2024 | 30.0192 |
| 01-04-2024 | 29.8835 |
| 31-03-2024 | 29.4145 |
| 28-03-2024 | 29.4188 |
| 27-03-2024 | 29.1688 |
| 26-03-2024 | 29.1325 |
| 22-03-2024 | 29.1388 |
| 21-03-2024 | 28.9796 |
| 20-03-2024 | 28.5261 |
| 19-03-2024 | 28.6517 |
| 18-03-2024 | 28.8428 |
| 15-03-2024 | 28.843 |
| 14-03-2024 | 28.9579 |
| 13-03-2024 | 28.9295 |
| 12-03-2024 | 29.4944 |
| 11-03-2024 | 29.6672 |
| 07-03-2024 | 29.8936 |
| 06-03-2024 | 29.8203 |
| 05-03-2024 | 29.7257 |
| 04-03-2024 | 29.7762 |
| 01-03-2024 | 29.6695 |
| 29-02-2024 | 29.0835 |
| 28-02-2024 | 28.8649 |
| 27-02-2024 | 29.264 |
| 26-02-2024 | 29.4115 |
| 23-02-2024 | 29.4315 |
| 22-02-2024 | 29.4544 |
| 21-02-2024 | 29.415 |
| 20-02-2024 | 29.6228 |
| 19-02-2024 | 29.4446 |
| 16-02-2024 | 29.375 |
| 15-02-2024 | 29.3292 |
| 14-02-2024 | 29.1854 |
| 13-02-2024 | 28.9342 |
| 12-02-2024 | 28.6312 |
| 09-02-2024 | 29.0897 |
| 08-02-2024 | 29.0781 |
| 07-02-2024 | 29.4529 |
| 06-02-2024 | 29.2085 |
| 05-02-2024 | 29.1701 |
| 02-02-2024 | 29.3546 |
| 01-02-2024 | 29.3535 |
| 31-01-2024 | 29.2844 |
| 30-01-2024 | 29.0599 |
| 29-01-2024 | 29.0732 |
| 25-01-2024 | 28.5847 |
| 24-01-2024 | 28.5834 |
| 23-01-2024 | 28.5014 |
| 19-01-2024 | 28.9891 |
| 18-01-2024 | 28.7377 |
| 17-01-2024 | 28.8812 |
| 16-01-2024 | 29.7869 |
| 15-01-2024 | 29.8441 |
| 12-01-2024 | 29.6383 |
| 11-01-2024 | 29.4773 |
| 10-01-2024 | 29.3039 |
| 09-01-2024 | 29.3156 |
| 08-01-2024 | 29.4328 |
| 05-01-2024 | 29.7194 |
| 04-01-2024 | 29.6918 |
| 03-01-2024 | 29.2569 |
| 02-01-2024 | 29.2418 |
| 01-01-2024 | 29.3925 |
| 29-12-2023 | 29.3682 |
| 28-12-2023 | 29.4089 |
| 27-12-2023 | 29.3469 |
| 26-12-2023 | 29.1286 |
| 22-12-2023 | 29.1003 |
| 21-12-2023 | 29.237 |
| 20-12-2023 | 29.0216 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
